Home > Indices
NASDAQ Composite
26,008.86
−2.60%
Oct 22, 2026 Close
Made up of all of the roughly3,000 companies listed on Nasdaq. Large tech companies such as Apple, Microsoft and NVIDIA carry heavy weights, so it tends to reflect growth stocks and reacts strongly to interest-rate changes.
Trend
Returns by period
52-week high & low
Calendar-year returns
Year end to year end (this year: YTD)Top gainers among members
| Stock | Sector | Price | Change |
|---|---|---|---|
| ROP Roper Technologies, Inc. | Technology | 436.23 | +9.73% |
| TRI Thomson Reuters Corporation | Industrials | 123.26 | +6.94% |
| CSX CSX Corporation | Industrials | 51.67 | +6.76% |
| ADBE Adobe Inc. | Technology | 270.55 | +6.07% |
| INTU Intuit Inc. | Technology | 354.90 | +5.75% |
| PAYX Paychex, Inc. | Industrials | 118.81 | +5.61% |
| CPRT Copart, Inc. | Industrials | 29.09 | +5.46% |
| ADP Automatic Data Processing, Inc. | Technology | 307.94 | +4.56% |
| EXC Exelon Corporation | Utilities | 44.85 | +4.18% |
| ADSK Autodesk, Inc. | Technology | 254.95 | +4.13% |
Top losers among members
| Stock | Sector | Price | Change |
|---|---|---|---|
| MRNA Moderna, Inc. | Healthcare | 202.63 | −17.57% |
| LRCX Lam Research Corporation | Technology | 230.15 | −11.76% |
| LITE Lumentum Holdings Inc. | Technology | 752.54 | −11.54% |
| ALAB Astera Labs, Inc. Common Stock | Technology | 257.82 | −11.11% |
| TER Teradyne, Inc. | Technology | 308.75 | −10.63% |
| CRWV CoreWeave, Inc. Class A Common Stock | Technology | 55.60 | −10.06% |
| KLAC KLA Corporation | Technology | 147.83 | −9.55% |
| SPCX Space Exploration Technologies Corp. | Industrials | 144.75 | −9.14% |
| MPWR Monolithic Power Systems, Inc. | Technology | 1,167.93 | −8.99% |
| MRVL Marvell Technology, Inc. | Technology | 223.47 | −8.70% |