Home > Indices
Dow Jones
52,867.98
+0.02%
Oct 22, 2026 Close
Calculated from 30 leading US30 companies companies’ share prices since 1896, the oldest US stock index. It is price-weighted, so higher-priced stocks have more influence, and with few members it can be swayed by a handful of companies.
Trend
Returns by period
52-week high & low
Calendar-year returns
Year end to year end (this year: YTD)Members30 stocks moves
Highest daily change first| Stock | Sector | Price | Change |
|---|---|---|---|
| PG The Procter & Gamble Company | Consumer Defensive | 165.59 | +5.58% |
| HD The Home Depot, Inc. | Consumer Cyclical | 327.73 | +4.33% |
| JNJ Johnson & Johnson | Healthcare | 267.61 | +3.81% |
| CRM Salesforce, Inc. | Technology | 250.29 | +3.52% |
| KO The Coca-Cola Company | Consumer Defensive | 95.34 | +2.88% |
| WMT Walmart Inc. | Consumer Defensive | 121.12 | +2.82% |
| MCD McDonald's Corporation | Consumer Cyclical | 252.63 | +2.59% |
| SHW The Sherwin-Williams Company | Basic Materials | 345.63 | +2.48% |
| NKE NIKE, Inc. | Consumer Cyclical | 38.32 | +2.10% |
| AMGN Amgen Inc. | Healthcare | 447.28 | +2.04% |
| UNH UnitedHealth Group Incorporated | Healthcare | 424.98 | +1.91% |
| HON Honeywell International Inc. | Industrials | 218.31 | +1.67% |
| TRV The Travelers Companies, Inc. | Financial Services | 405.44 | +1.63% |
| V Visa Inc. | Financial Services | 414.34 | +1.59% |
| AAPL Apple Inc. | Technology | 348.22 | +1.23% |
| DIS The Walt Disney Company | Communication Services | 113.14 | +1.18% |
| MMM 3M Company | Industrials | 175.54 | +0.46% |
| AXP American Express Company | Financial Services | 324.99 | +0.43% |
| JPM JPMorgan Chase & Co. | Financial Services | 336.54 | +0.40% |
| IBM International Business Machines Corporation | Technology | 252.11 | +0.26% |
| CVX Chevron Corporation | Energy | 226.66 | −0.05% |
| GS The Goldman Sachs Group, Inc. | Financial Services | 891.30 | −1.48% |
| MRK Merck & Co., Inc. | Healthcare | 147.24 | −1.76% |
| CSCO Cisco Systems, Inc. | Technology | 104.89 | −2.21% |
| MSFT Microsoft Corporation | Technology | 521.08 | −2.23% |
| BA The Boeing Company | Industrials | 187.55 | −2.46% |
| GOOGL Alphabet Inc. | Communication Services | 324.22 | −3.15% |
| NVDA NVIDIA Corporation | Technology | 212.21 | −4.40% |
| AMZN Amazon.com, Inc. | Consumer Cyclical | 250.38 | −4.57% |
| CAT Caterpillar Inc. | Industrials | 704.05 | −4.89% |