Home > Indices

S&P 500

7,662.54

−1.23%

Oct 22, 2026 Close

Made up of about500 companies large US companies. It is market-cap weighted, so larger companies have more influence, and covers about 80% of total US market cap. It is the most widely used gauge of the US market; popularS&P500 index funds and ETFs (VOO, IVV, SPY) track it.

NASDAQ Composite Dow Jones VIX (fear index)FX & rates

Trend

Returns by period

52-week high & low

Calendar-year returns

Year end to year end (this year: YTD)

Sector performance

Change

Financial Services

+1.61%

Basic Materials

+1.58%

Consumer Defensive

+1.26%

Healthcare

+0.80%

Consumer Cyclical

−1.13%

Technology

−1.88%

Energy

−1.96%

Utilities

−2.46%

Industrials

−2.66%

Communication Services

−2.67%

Real Estate

−3.13%

S&P500 heat map →

Top gainers among members

Stock	Sector	Price	Change
ALLE Allegion plc	Industrials	176.52	+11.02%
ROP Roper Technologies, Inc.	Technology	436.23	+9.73%
LEN Lennar Corporation	Consumer Cyclical	84.45	+8.69%
BX Blackstone Inc.	Financial Services	118.75	+8.38%
GIS General Mills, Inc.	Consumer Defensive	35.18	+8.01%
LULU Lululemon Athletica Inc.	Consumer Cyclical	104.06	+7.80%
HPQ HP Inc.	Technology	33.76	+7.79%
CSGP CoStar Group, Inc.	Real Estate	35.45	+7.75%
ACN Accenture plc	Technology	258.74	+7.69%
NDAQ Nasdaq, Inc.	Financial Services	103.30	+7.47%

Top losers among members

Stock	Sector	Price	Change
MRNA Moderna, Inc.	Healthcare	202.63	−17.57%
COHR Coherent, Inc.	Technology	207.82	−12.51%
LRCX Lam Research Corporation	Technology	230.15	−11.76%
LITE Lumentum Holdings Inc.	Technology	752.54	−11.54%
FLEX Flex Ltd.	Technology	76.69	−11.08%
CIEN Ciena Corporation	Technology	322.64	−10.71%
GEV GE Vernova Inc.	Industrials	827.42	−10.64%
TER Teradyne, Inc.	Technology	308.75	−10.63%
VST Vistra Corp.	Utilities	140.83	−9.81%
KLAC KLA Corporation	Technology	147.83	−9.55%